Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $7.38 | 2,377,701 | 1:1 | $7.25 | $7.44 | $7.00 |
| October 16, 2019 | $7.67 | 2,884,023 | 1:1 | $7.37 | $7.75 | $7.32 |
| October 17, 2019 | $7.61 | 3,551,294 | 1:1 | $7.70 | $8.03 | $7.57 |
| October 18, 2019 | $7.54 | 4,262,595 | 1:1 | $7.58 | $7.72 | $7.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.