Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $12.09 | 1,239,243 | 1:1 | $12.14 | $12.18 | $12.03 |
| April 9, 2019 | $11.99 | 1,751,607 | 1:1 | $12.09 | $12.12 | $11.95 |
| April 10, 2019 | $12.64 | 2,383,920 | 1:1 | $12.23 | $12.69 | $12.23 |
| April 11, 2019 | $12.80 | 1,323,918 | 1:1 | $12.71 | $12.87 | $12.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.