Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $19.17 | 2,446,571 | 1:1 | $18.14 | $19.54 | $18.14 |
| October 16, 2018 | $19.43 | 1,925,383 | 1:1 | $19.38 | $19.55 | $18.79 |
| October 17, 2018 | $19.18 | 1,696,589 | 1:1 | $19.26 | $19.54 | $18.87 |
| October 18, 2018 | $18.69 | 3,298,276 | 1:1 | $19.05 | $19.32 | $18.59 |
| October 19, 2018 | $18.70 | 2,492,469 | 1:1 | $18.68 | $19.09 | $18.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.