Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $24.69 | 1,121,866 | 1:1 | $24.65 | $24.97 | $24.26 |
| May 22, 2018 | $24.57 | 1,307,147 | 1:1 | $24.73 | $24.81 | $24.20 |
| May 23, 2018 | $24.43 | 1,050,329 | 1:1 | $24.41 | $24.55 | $24.12 |
| May 24, 2018 | $24.07 | 1,801,467 | 1:1 | $24.39 | $24.52 | $23.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.