Week of August 14, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 14, 2017 | $34.58 | 1,791,669 | 1:1 | $34.20 | $34.77 | $34.13 |
| August 15, 2017 | $34.67 | 998,834 | 1:1 | $34.53 | $34.75 | $34.49 |
| August 16, 2017 | $34.69 | 1,229,157 | 1:1 | $34.68 | $34.97 | $34.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.