Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $6.08 | 3,093,597 | 1:1 | $5.85 | $6.09 | $5.73 |
| August 13, 2019 | $6.05 | 3,414,679 | 1:1 | $6.05 | $6.27 | $5.97 |
| August 14, 2019 | $5.89 | 4,344,701 | 1:1 | $5.94 | $6.01 | $5.69 |
| August 15, 2019 | $5.98 | 3,324,531 | 1:1 | $5.85 | $6.07 | $5.76 |
| August 16, 2019 | $6.15 | 2,787,955 | 1:1 | $5.95 | $6.21 | $5.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.