Week of June 17, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 17, 2019 | $7.18 | 2,421,412 | 1:1 | $6.96 | $7.24 | $6.89 |
| June 18, 2019 | $7.29 | 2,123,117 | 1:1 | $7.26 | $7.41 | $7.17 |
| June 19, 2019 | $7.34 | 1,785,159 | 1:1 | $7.30 | $7.38 | $7.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.