Community icon Diversity icon Globe icon House in hand icon House sold icon House icon Keys icon Present icon Scale icon White Realogy site favicon Color Realogy site favicon Right pointing arrow icon Down pointing caret icon White Realogy logo Facebook icon LinkedIn icon Twitter icon Email icon Search magifying glass icon

Stock Information

Historical Lookup

Week of September 18, 2017
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $33.90 1,260,528 1:1 $33.84 $34.00 $33.56
September 19, 2017 $34.06 1,023,131 1:1 $34.00 $34.55 $33.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

Sign up to get investor alerts delivered to your inbox

Investor Relations Contacts

Alicia Swift
Senior Vice President
(973) 407-4669

Jennifer Halchak (Pepper)
Director
(973) 407-7487

Email Us