Community icon Diversity icon Globe icon House in hand icon House sold icon House icon Keys icon Present icon Scale icon White Realogy site favicon Color Realogy site favicon Right pointing arrow icon Down pointing caret icon White Realogy logo Facebook icon LinkedIn icon Twitter icon Email icon Search magifying glass icon

Stock Information

Historical Lookup

Week of July 19, 2021
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $16.68 1,547,608 1:1 $16.58 $16.77 $16.14
July 20, 2021 $17.19 1,405,338 1:1 $16.77 $17.43 $16.41
July 21, 2021 $17.98 1,389,248 1:1 $17.49 $17.99 $17.41
July 22, 2021 $17.61 663,804 1:1 $18.06 $18.06 $17.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Sign up to get investor alerts delivered to your inbox

Investor Relations Contacts

Alicia Swift
Senior Vice President
(973) 407-4669
Danielle Kloeblen
Senior Director
(973) 407-2148

Email Us